| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $2.0E-5 | $2.0E-5 | $32482 | $1925039 |
| 2024-11-07 | $2.0E-5 | $0 | $42106.501749642 | $1792609.8659725 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $38476.531376042 | $1931747.1872493 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $41450.533857372 | $2086240.654667 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $46443.756690192 | $2129429.9251583 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $61713.89487123 | $2202754.370406 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $66417.05550871 | $2283139.1930719 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $122893.19280138 | $2546039.0519924 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $31532.558052678 | $2770525.4651248 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $28990.939848217 | $2816579.220489 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $26390.80941331 | $2860202.977854 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $30057.63686962 | $2890991.2285214 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $30315.080373496 | $2622521.900553 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $24332.760577412 | $2742231.6248931 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $41623.185214412 | $2769434.1618617 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $36543.101139147 | $2951148.4913098 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $9660.358407794 | $3223602.4695406 |
| 2024-10-22 | $5.0E-5 | $3.0E-5 | $558.22422376654 | $4581699.0322846 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $2692.5037169074 | $4578550.3282011 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $8294.4777923342 | $4623655.0814695 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $574.26329622501 | $5160391.2356796 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1499.7177601255 | $5160618.6302489 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $11178.613564315 | $5217711.7832744 |
