| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $313.55541926816 | $34648.30892775 |
| 2024-11-06 | $0.01 | $0.01 | $999.81832020985 | $39260.284335902 |
| 2024-11-05 | $0.01 | $0.01 | $568.08152009241 | $34095.573348724 |
| 2024-11-04 | $0.01 | $0.01 | $169.77893242714 | $33433.924523407 |
| 2024-11-03 | $0.01 | $0.01 | $156.40945421404 | $33721.181548709 |
| 2024-11-02 | $0.01 | $0.01 | $157.44143637688 | $33836.831954795 |
| 2024-11-01 | $0.01 | $0.01 | $165.68607440932 | $33896.25865533 |
| 2024-10-31 | $0.01 | $0.01 | $168.37962018553 | $33855.21421989 |
| 2024-10-30 | $0.01 | $0.01 | $160.01110737251 | $34314.073919964 |
| 2024-10-29 | $0.01 | $0.01 | $149.34526681846 | $33495.846766033 |
| 2024-10-28 | $0.01 | $0.01 | $266.43200045417 | $36723.953811965 |
| 2024-10-27 | $0.01 | $0.01 | $240.1630221781 | $36305.730584666 |
| 2024-10-26 | $0.01 | $0.01 | $409.76365140568 | $34889.726703023 |
| 2024-10-25 | $0.01 | $0.01 | $390.52078055007 | $32218.608577099 |
| 2024-10-24 | $0.01 | $0.01 | $157.66947622374 | $35179.519420903 |
| 2024-10-23 | $0.01 | $0.01 | $155.52612117028 | $35178.384270877 |
| 2024-10-22 | $0.01 | $0.01 | $302.57230064569 | $38921.885389865 |
| 2024-10-21 | $0.01 | $0.01 | $171.7845840982 | $37303.635568724 |
| 2024-10-20 | $0.01 | $0.01 | $247.10654921568 | $39923.179118592 |
| 2024-10-19 | $0.01 | $0.01 | $160.02645251433 | $35610.260006935 |
| 2024-10-18 | $0.01 | $0.01 | $158.56861440819 | $35741.22736571 |
| 2024-10-17 | $0.01 | $0.01 | $309.09581336939 | $35382.720931374 |
