| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $132820.51351981 | $290647.85103673 |
| 2024-11-06 | $0.002 | $0.001 | $140519.48380036 | $321179.640391 |
| 2024-11-05 | $0.001 | $0.002 | $117517.17343199 | $281834.99099495 |
| 2024-11-04 | $0.001 | $0.001 | $118103.63352941 | $292894.9525558 |
| 2024-11-03 | $0.001 | $0.001 | $138975.83143717 | $304934.65074774 |
| 2024-11-02 | $0.001 | $0.001 | $147968.6909437 | $285346.07371634 |
| 2024-11-01 | $0.002 | $0.001 | $133505.31321524 | $318395.64176178 |
| 2024-10-31 | $0.001 | $0.002 | $111811.2547885 | $276430.82406407 |
| 2024-10-30 | $0.001 | $0.001 | $123238.24540519 | $286912.62139047 |
| 2024-10-29 | $0.001 | $0.001 | $100476.06453735 | $268962.62747778 |
| 2024-10-28 | $0.001 | $0.001 | $155913.61464037 | $279447.15534842 |
| 2024-10-27 | $0.001 | $0.001 | $130293.50021442 | $272128.43007717 |
| 2024-10-26 | $0.001 | $0.001 | $116741.01411065 | $260575.49325808 |
| 2024-10-25 | $0.001 | $0.001 | $149591.15389514 | $271663.48975842 |
| 2024-10-24 | $0.001 | $0.001 | $122259.10438225 | $272474.22824807 |
| 2024-10-23 | $0.001 | $0.001 | $105138.17080457 | $286452.56140257 |
| 2024-10-22 | $0.001 | $0.001 | $124454.68602913 | $283772.25890242 |
| 2024-10-21 | $0.001 | $0.001 | $114195.63921202 | $285909.59578793 |
| 2024-10-20 | $0.001 | $0.001 | $138753.32701333 | $298844.83827944 |
| 2024-10-19 | $0.001 | $0.001 | $211437.12433315 | $290984.42050934 |
| 2024-10-18 | $0.001 | $0.001 | $171096.25334347 | $289049.71002824 |
| 2024-10-17 | $0.001 | $0.001 | $102865.19463552 | $290300.10580985 |
