| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $5401.138633424 | $718693.19783362 |
| 2024-11-06 | $0.01 | $0.01 | $175.06940634144 | $721665.44231194 |
| 2024-11-05 | $0.01 | $0.01 | $407.67917313042 | $720005.60311968 |
| 2024-11-04 | $0.01 | $0.01 | $338.34468445701 | $718577.10544873 |
| 2024-11-03 | $0.01 | $0.01 | $163.82343731308 | $738938.65518861 |
| 2024-11-02 | $0.01 | $0.01 | $24.388724945081 | $741993.40953765 |
| 2024-11-01 | $0.01 | $0.01 | $521.95569712453 | $751703.38110782 |
| 2024-10-31 | $0.01 | $0.01 | $1376.0749133953 | $770662.33458958 |
| 2024-10-30 | $0.01 | $0.01 | $12395.33226337 | $772658.68567448 |
| 2024-10-29 | $0.01 | $0.01 | $14467.929883018 | $749161.62994411 |
| 2024-10-28 | $0.01 | $0.01 | $18675.972510774 | $744530.1004846 |
| 2024-10-27 | $0.01 | $0.01 | $21136.873520084 | $745385.51831525 |
| 2024-10-26 | $0.01 | $0.01 | $26582.117649244 | $745769.50681344 |
| 2024-10-25 | $0.01 | $0.01 | $35202.571937756 | $755670.23042296 |
| 2024-10-24 | $0.01 | $0.01 | $49670.173415303 | $756935.92736358 |
| 2024-10-23 | $0.01 | $0.01 | $54519.863203617 | $780257.1477977 |
| 2024-10-22 | $0.02 | $0.01 | $59057.242126919 | $810527.95598179 |
| 2024-10-21 | $0.02 | $0.02 | $54133.014482365 | $811255.78339681 |
| 2024-10-20 | $0.01 | $0.02 | $56859.313692468 | $801810.01637512 |
| 2024-10-19 | $0.01 | $0.01 | $57324.430485392 | $802283.55482026 |
| 2024-10-18 | $0.01 | $0.01 | $56083.247575169 | $800500.29049293 |
| 2024-10-17 | $0.01 | $0.01 | $56642.727098084 | $792564.85462348 |
