| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $6526365.775163 | $28126238.413795 |
| 2024-11-06 | $0.05 | $0.06 | $2780190.8664508 | $25592045.98523 |
| 2024-11-05 | $0.05 | $0.05 | $3033334.4563824 | $24505637.643833 |
| 2024-11-04 | $0.05 | $0.05 | $3932985.6185734 | $24983428.914389 |
| 2024-11-03 | $0.05 | $0.05 | $1601686.7741194 | $26597378.183934 |
| 2024-11-02 | $0.06 | $0.05 | $2577595.8198481 | $27492137.283916 |
| 2024-11-01 | $0.06 | $0.06 | $1976632.6378583 | $27688857.05482 |
| 2024-10-31 | $0.06 | $0.06 | $2595755.0830625 | $29025703.844764 |
| 2024-10-30 | $0.06 | $0.06 | $4990704.9955297 | $29441067.607804 |
| 2024-10-29 | $0.06 | $0.06 | $3118747.1049225 | $27917898.924027 |
| 2024-10-28 | $0.06 | $0.06 | $1763082.1151985 | $27597939.356882 |
| 2024-10-27 | $0.05 | $0.06 | $2623354.5563997 | $26921556.102776 |
| 2024-10-26 | $0.05 | $0.05 | $4032940.676586 | $27039795.953354 |
| 2024-10-25 | $0.06 | $0.05 | $3703539.0820668 | $29741918.560271 |
| 2024-10-24 | $0.06 | $0.06 | $3618471.7105323 | $28946089.309037 |
| 2024-10-23 | $0.06 | $0.06 | $3514389.6340206 | $30608648.616251 |
| 2024-10-22 | $0.06 | $0.06 | $5501922.7003463 | $30737855.164359 |
| 2024-10-21 | $0.06 | $0.06 | $8311670.7518625 | $32159257.844922 |
| 2024-10-20 | $0.06 | $0.06 | $4644834.6820535 | $30545876.473746 |
| 2024-10-19 | $0.06 | $0.06 | $4791322.7520466 | $30275411.605241 |
| 2024-10-18 | $0.06 | $0.06 | $5126117.0441669 | $29136541.026471 |
| 2024-10-17 | $0.06 | $0.06 | $4840487.7344863 | $29902869.82707 |
