| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $91.275194861667 | $1240452.2658211 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $73.945940804192 | $1181455.9638881 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $267.55277004937 | $1128622.1912845 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $104.85361386646 | $1111065.1233441 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $53.697807630918 | $1096047.7786059 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $383.32382975107 | $1201164.2472253 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $751.1598451621 | $1362951.6134794 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2437.9906450167 | $1172462.0048214 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $171.03078579581 | $1276553.5549391 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $110.57071853647 | $1245272.2068425 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $72.88030381586 | $1007434.0159261 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1094.142266576 | $1228681.9929497 |
| 2024-10-26 | $4.0E-6 | $2.0E-5 | $2.9440144851684 | $242097.05550712 |
| 2024-10-25 | $2.0E-5 | $4.0E-6 | $226.72047951581 | $1254645.5570924 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $136.02399812225 | $1241561.3321127 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $121.25889786355 | $1239652.8129812 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $194.87290031177 | $1265912.5332735 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $96.519334082937 | $1282516.1213769 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1149.0731997909 | $1264763.6047089 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $1565.896417081 | $1271014.3010804 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $379.93424693519 | $1258420.5422874 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $420.29532333135 | $1278721.3126604 |
