| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $355.36811316862 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $178.69875626523 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $483.35949968375 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $8.7383313641839 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $56.893993981193 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $242.74108739572 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1200.5674565223 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1608.0054501766 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1163.9776661205 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $6524.6412204772 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $17153.99157072 | $0 |
| 2024-10-27 | $0.0006 | $0.0004 | $1.9551331323407 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $9.7913300135548 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $94.371688817246 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $8.4541105123871 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $13.218937583923 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $93.93221131839 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $2.7332565029107 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $215.19395217452 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $12.106139010508 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $78.418112242607 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $1702.6732156883 | $0 |
