| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $130041 | $93484212 |
| 2024-12-21 | $0.02 | $0.02 | $147955 | $95877733 |
| 2024-12-20 | $0.02 | $0.02 | $206352 | $87620837 |
| 2024-12-19 | $0.02 | $0.02 | $156815 | $95974190 |
| 2024-12-18 | $0.02 | $0.02 | $306236 | $100544544 |
| 2024-12-17 | $0.02 | $0.02 | $298222 | $101755145 |
| 2024-12-16 | $0.02 | $0.02 | $184759 | $101246291 |
| 2024-12-15 | $0.02 | $0.02 | $185071 | $94789523 |
| 2024-12-14 | $0.02 | $0.02 | $104325 | $93146269 |
| 2024-11-29 | $0.02 | $0.02 | $155456 | $83228001 |
| 2024-11-28 | $0.02 | $0.02 | $206884 | $83231241 |
| 2024-11-26 | $0.02 | $0.02 | $164091 | $80990599 |
| 2024-11-25 | $0.02 | $0.02 | $274755 | $84577720 |
| 2024-11-24 | $0.02 | $0.02 | $255027 | $81406050 |
