| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $317616 | $87566516 |
| 2024-11-13 | $0.02 | $0.02 | $310939 | $88967561 |
| 2024-11-12 | $0.02 | $0.02 | $532611 | $91883344 |
| 2024-11-11 | $0.02 | $0.02 | $1088975 | $88245989 |
| 2024-11-10 | $0.02 | $0.02 | $636433 | $103841271 |
| 2024-11-09 | $0.02 | $0.02 | $945434 | $88604773 |
| 2024-11-08 | $0.02 | $0.02 | $419322 | $79822216 |
| 2024-11-07 | $0.01 | $0 | $311263.56890759 | $71151950.111951 |
| 2024-11-06 | $0.01 | $0.01 | $428512.9302789 | $70491348.96659 |
| 2024-11-05 | $0.01 | $0.01 | $127619.15380304 | $65190857.270908 |
| 2024-11-04 | $0.01 | $0.01 | $113536.17143116 | $64473022.764316 |
| 2024-11-03 | $0.01 | $0.01 | $213187.72103483 | $60976110.258394 |
| 2024-11-02 | $0.01 | $0.01 | $81308.271080503 | $60138091.259582 |
| 2024-11-01 | $0.01 | $0.01 | $90671.039805284 | $59059279.738202 |
| 2024-10-31 | $0.01 | $0.01 | $173117.38637116 | $60616407.93655 |
| 2024-10-30 | $0.01 | $0.01 | $125094.58491607 | $58180697.640351 |
| 2024-10-29 | $0.01 | $0.01 | $112749.57072582 | $56648424.633676 |
| 2024-10-28 | $0.01 | $0.01 | $69160.570298305 | $55264211.818526 |
| 2024-10-27 | $0.01 | $0.01 | $130239.73440875 | $54467273.725449 |
| 2024-10-26 | $0.01 | $0.01 | $105200.38656751 | $54616800.264053 |
| 2024-10-25 | $0.01 | $0.01 | $174345.70304409 | $53638129.341962 |
| 2024-10-24 | $0.01 | $0.01 | $122198.87192323 | $52823260.685873 |
| 2024-10-23 | $0.01 | $0.01 | $162793.44223592 | $52531352.137323 |
| 2024-10-22 | $0.01 | $0.01 | $103467.00742929 | $52043383.505421 |
| 2024-10-21 | $0.01 | $0.01 | $81643.056898711 | $52371570.202902 |
| 2024-10-20 | $0.01 | $0.01 | $45079.061625171 | $51730244.306866 |
| 2024-10-19 | $0.01 | $0.01 | $133775.38138502 | $51301390.460881 |
| 2024-10-18 | $0.01 | $0.01 | $159439.29868603 | $52304121.866579 |
| 2024-10-17 | $0.01 | $0.01 | $98586.331897881 | $52228226.183138 |
