| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $10411.20095187 | $88761.21421556 |
| 2024-11-06 | $0.001 | $0.009 | $744.75226389119 | $13728.748513178 |
| 2024-11-05 | $0.001 | $0.001 | $3016.1663068215 | $11905.995687499 |
| 2024-11-04 | $0.001 | $0.001 | $12144.067002511 | $11271.17458667 |
| 2024-11-03 | $0.01 | $0.001 | $4369.1366587165 | $92615.896296218 |
| 2024-11-02 | $0.008 | $0.01 | $5376.9990164259 | $77441.272346985 |
| 2024-11-01 | $0.01 | $0.008 | $3857.2904296243 | $94817.27162315 |
| 2024-10-31 | $0.01 | $0.01 | $8.6879273954911 | $141769.13465092 |
| 2024-10-30 | $0.01 | $0.01 | $11101.744597683 | $143684.53178302 |
| 2024-10-29 | $0.002 | $0.01 | $3180.5228311343 | $16470.209778116 |
| 2024-10-28 | $0.003 | $0.002 | $105.75006558911 | $25048.050846664 |
| 2024-10-27 | $0.003 | $0.003 | $4645.515962534 | $24829.246655223 |
| 2024-10-26 | $0.001 | $0.003 | $8829.0786709008 | $10160.896121502 |
| 2024-10-25 | $0.01 | $0.001 | $337.62076191351 | $128473.51987196 |
| 2024-10-24 | $0.01 | $0.01 | $2903.6390852903 | $129111.45552714 |
| 2024-10-23 | $0.02 | $0.01 | $19266.191847583 | $190426.39843152 |
| 2024-10-22 | $0.01 | $0.02 | $1581.2341245466 | $111844.09766471 |
| 2024-10-21 | $0.01 | $0.01 | $2939.0700843187 | $131333.04030952 |
| 2024-10-20 | $0.02 | $0.01 | $101.09682145212 | $145492.22044948 |
| 2024-10-19 | $0.02 | $0.02 | $101.99386361005 | $146075.43875562 |
| 2024-10-18 | $0.01 | $0.02 | $224.13581021572 | $142734.26452846 |
| 2024-10-17 | $0.01 | $0.01 | $1555.1900855854 | $139680.45641767 |
