| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $0.21224140895266 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $6.5533304585084 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $19.176607084413 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1.4991193090616 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $169.68520686137 | $0 |
| 2024-11-02 | $0.008 | $0.03 | $57.097284075782 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $57.097284075782 | $0 |
| 2024-10-29 | $0.01 | $0 | $0.21174742087889 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $34.061688337278 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $0.21163670044583 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $0.21155907340539 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $6.9453575529241 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $0.21172598958029 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $0.2208143183678 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $0.21182170920889 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2.0787043266729 | $0 |
| 2024-10-20 | $0.008 | $0.02 | $18.565911428018 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $0.21183325418624 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $21.390688080659 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $104.64216791356 | $0 |
