| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $17.279670245827 | $24193.262144865 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $1.3272987002281 | $18279.633095425 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.3251857538125 | $18242.951847363 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1.3318075511378 | $18383.258190619 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.3272935761087 | $18401.111218519 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $14.893352122995 | $18396.956153364 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $1.326503077599 | $19176.657148641 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $2.3223550591604 | $19190.144364653 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1.3277258171164 | $19194.333742766 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1.3270161571731 | $19172.129233054 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1.3655834559898 | $19172.141203811 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $0.44662753381099 | $26591.168074405 |
| 2024-10-26 | $6.0E-5 | $4.0E-5 | $24.689216729279 | $37294.15533302 |
| 2024-10-25 | $2.0E-5 | $6.0E-5 | $1.4912220933401 | $14068.7670504 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $1.3263415195901 | $19183.862451135 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $7.7385220741842 | $19173.22525027 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $6.3055796797353 | $19322.024450652 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1.3275938016381 | $19546.192074656 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1.3275815661892 | $19548.112548324 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1.3283373028136 | $19487.530780735 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1.3446331786866 | $19213.827678631 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $0.00039235627541862 | $25110.801587556 |
