| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.008 | $0.008 | $420629 | $3622541 |
| 2024-12-21 | $0.008 | $0.008 | $420410 | $3632940 |
| 2024-12-20 | $0.008 | $0.008 | $339604 | $3670139 |
| 2024-12-07 | $0.008 | $0.008 | $288689 | $4065392 |
| 2024-11-28 | $0.007 | $0.007 | $23340 | $3480053 |
| 2024-11-27 | $0.007 | $0.007 | $6751.84 | $3486280 |
