| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $98.25 | $0 | $651362.03794075 | $0 |
| 2024-11-06 | $82.66 | $98.25 | $591506.41297047 | $0 |
| 2024-11-05 | $94.04 | $82.66 | $1089044.3036041 | $0 |
| 2024-11-04 | $101.66 | $94.04 | $1940315.1913583 | $0 |
| 2024-11-03 | $104.77 | $101.66 | $1952128.6144929 | $0 |
| 2024-11-02 | $105.31 | $104.77 | $1949327.4000665 | $0 |
| 2024-11-01 | $104.63 | $105.31 | $1901123.0709939 | $0 |
| 2024-10-31 | $111.16 | $104.63 | $2038996.9327709 | $0 |
| 2024-10-30 | $111.51 | $111.16 | $2089122.2964277 | $0 |
| 2024-10-29 | $111.01 | $111.51 | $2102520.6086301 | $0 |
| 2024-10-28 | $111.5 | $111.01 | $782415.14515685 | $0 |
| 2024-10-27 | $111.54 | $111.5 | $752855.39118128 | $0 |
| 2024-10-26 | $111.45 | $111.54 | $804630.68175997 | $0 |
| 2024-10-25 | $111.66 | $111.45 | $792298.32873963 | $0 |
| 2024-10-24 | $111.51 | $111.66 | $765391.68807691 | $0 |
| 2024-10-23 | $110.86 | $111.51 | $789232.72032455 | $0 |
| 2024-10-22 | $110.86 | $110.86 | $755391.45601468 | $0 |
| 2024-10-21 | $110.85 | $110.86 | $771518.92806949 | $0 |
| 2024-10-20 | $110.85 | $110.85 | $764096.0082751 | $0 |
| 2024-10-19 | $110.74 | $110.85 | $676785.67843029 | $0 |
| 2024-10-18 | $110.74 | $110.74 | $773606.93769095 | $0 |
| 2024-10-17 | $110.23 | $110.74 | $781427.1344166 | $0 |
