| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $46722.410106223 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $14084.187588832 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $43345.282297387 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $19321.019872271 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $15973.156647536 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $70583.936249181 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $189135.18245648 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $18636.218035576 | $0 |
| 2024-10-30 | $0.0004 | $0.0005 | $16608.932123734 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $30939.61139796 | $0 |
| 2024-10-28 | $0.0005 | $0.0004 | $27358.252881989 | $0 |
| 2024-10-27 | $0.0004 | $0.0005 | $19694.572025046 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $36501.054667234 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $30526.028068738 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $10753.022482437 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $43486.665012401 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $88613.672798127 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $42721.355683438 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $93552.114778701 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $285270.13230168 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $54325.420826439 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $53580.432990895 | $0 |
