| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $773.57530939147 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $383.47608407261 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $299.25731491751 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $581.02499005899 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $405.72374316785 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $285.01326396004 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $101.0646276971 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $142.15147788459 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $397.02349901543 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $141.4021376491 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1358.4247594883 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $215.57220713754 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1446.2711194041 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $42.923439059573 | $0 |
| 2024-10-24 | $0.003 | $0.004 | $518.30027186561 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $431.23352138194 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $528.35064582426 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $175.07432539658 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $404.48452224109 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $222.93338585953 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $653.57540032499 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $175.34338186633 | $0 |
