| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $54247.360284822 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $53677.927921507 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $54400.639355791 | $0 |
| 2024-11-04 | $0.0003 | $0.0002 | $54291.959176493 | $0 |
| 2024-11-03 | $0.0002 | $0.0003 | $54604.288258516 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $55213.449150831 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $53864.971895344 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $52805.914133087 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $51394.915649167 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $51716.941729702 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $47057.894927126 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $49764.658996315 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $52352.169526913 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $50211.6474623 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $51880.834246102 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $53666.33730198 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $58042.121010268 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $55853.43355313 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $58011.545347824 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $58950.17811109 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $57882.796359183 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $62824.381791339 | $0 |
