| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $233.01163392535 | $59045.40344884 |
| 2024-11-06 | $0.0005 | $0.0006 | $885.78741122968 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $1365.7188631908 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $1302.3482269061 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $20080.279359926 | $0 |
| 2024-11-02 | $0.0009 | $0.0006 | $104385.62467826 | $0 |
| 2024-11-01 | $0.0005 | $0.0009 | $6.0330419392107 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $2.5562557935945 | $0 |
| 2024-10-30 | $0.0006 | $0.0005 | $31.134255043248 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $2242.7833328678 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $2281.2376438668 | $0 |
| 2024-10-27 | $0.0006 | $0.0005 | $945.94336121272 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $5.4099466148691 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $1036.0407341002 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $26.983290825487 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $2120.5142705457 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $17903.368980168 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $141844.3330365 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $18367.75315567 | $0 |
| 2024-10-19 | $0.0005 | $0.0008 | $22.923626523491 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $1.4047414636897 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $1.399010323559 | $0 |
