| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7457.8641283314 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $1250.6928488491 | $0 |
| 2024-11-05 | $0.001 | $0.0009 | $1768.386008224 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $730.22274572327 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $396.49347460717 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $19.993097169529 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $9868.7546869333 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $6838.937539249 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $10413.154578473 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $10094.376423123 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $12060.432080503 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $12329.207728898 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $11284.831778266 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $5202.7020701195 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $6038.9126782174 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $5687.7539346545 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2453.681655562 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $23.407434207751 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $10607.735957817 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $12124.795174596 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $11926.924193058 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $12086.204115 | $0 |
