| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $6079.1393598068 | $22741.569908223 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $21136.324597586 | $18624.473028136 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $31839.237159294 | $18475.761144458 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $37055.568501314 | $18347.738491602 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $39443.231776016 | $21369.614838237 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $44083.288145575 | $27576.002816372 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $16388.244425088 | $20053.627129889 |
| 2024-10-31 | $2.0E-5 | $3.0E-5 | $22057.468045656 | $17686.867746066 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $29443.547728124 | $15844.006502587 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $28034.677673289 | $15470.557931689 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $26884.905337424 | $14557.157415951 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $28077.367098945 | $15053.98906766 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $20620.926175281 | $13469.099202498 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $21082.206605521 | $13928.55782434 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $25397.347823888 | $15316.096867991 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $26781.380590764 | $14521.641168175 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $34809.459688524 | $17123.255452894 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $36137.862995066 | $18432.708549036 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $34159.335438941 | $19000.152137203 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $34820.377623393 | $18975.417870663 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $33630.903056606 | $19419.652732469 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $27505.005623638 | $19323.431168011 |
