| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $5312.3060021763 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $3107.4604141435 | $0 |
| 2024-11-05 | $6.0E-6 | $8.0E-6 | $5952.3224411783 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $3367.6704582742 | $0 |
| 2024-11-03 | $7.0E-6 | $6.0E-6 | $3458.7159713808 | $0 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $3187.7603093491 | $0 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $3901.424626394 | $0 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $4076.5574693643 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $3599.2511394181 | $0 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $3155.966290932 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $3169.6919120491 | $0 |
| 2024-10-27 | $8.0E-6 | $7.0E-6 | $3975.8770520232 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $3361.2354428688 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $2676.3725762659 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $3597.2848959903 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $3016.4491404949 | $0 |
| 2024-10-22 | $7.0E-6 | $8.0E-6 | $3772.7637461593 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $3625.8305155528 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $3741.7791986069 | $0 |
| 2024-10-19 | $8.0E-6 | $7.0E-6 | $2389.6474257958 | $0 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $3025.4011447129 | $0 |
| 2024-10-17 | $8.0E-6 | $7.0E-6 | $3812.2136089796 | $0 |
