| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $12033.108251809 | $0 |
| 2024-11-06 | $1.0E-5 | $9.0E-6 | $9054.2677705726 | $0 |
| 2024-11-05 | $8.0E-6 | $1.0E-5 | $8597.5899527439 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $8561.9246314437 | $0 |
| 2024-11-03 | $8.0E-6 | $8.0E-6 | $8994.9234285397 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $9142.4506952236 | $0 |
| 2024-11-01 | $8.0E-6 | $8.0E-6 | $9396.2358375878 | $0 |
| 2024-10-31 | $8.0E-6 | $8.0E-6 | $9354.0232210662 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $5825.094635681 | $0 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $6033.1325355771 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $9427.956639392 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $9519.8131231699 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $9299.0110768768 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $4048.8987255784 | $0 |
| 2024-10-24 | $9.0E-6 | $8.0E-6 | $9475.1803266662 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $8267.8768412694 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $9888.8097549861 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $10252.157803053 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $10426.117941779 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $10444.487799734 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $10326.475590191 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $6683.4519869513 | $0 |
