| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $252419.14613066 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $321010.89711447 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $345931.10112758 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $274255.15340176 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $230226.60264092 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $228110.7503236 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $268763.04889338 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $249067.56485224 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $171516.39653247 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $212664.99445304 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $218180.34918282 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $180962.76786862 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $229899.86511494 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $164447.95266636 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $178117.10278619 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $180706.7287004 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $269273.19581715 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $288571.16169609 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $248059.83585026 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $226566.93744441 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $194014.87417663 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $197842.47396666 | $0 |
