| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $3886.4864948135 | $47968.768748042 |
| 2024-11-06 | $4.0E-6 | $3.0E-6 | $3949.541977763 | $55053.602340954 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $3029.7099502217 | $54286.147667335 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $3754.1581511046 | $52599.785765155 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $3868.3559691674 | $52489.715587669 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $4041.544701207 | $50000.290795683 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $4156.7776022682 | $55084.942201868 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $4061.2744132787 | $52927.090976235 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $2524.9041752353 | $55157.566590421 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $3137.4736351742 | $55069.211607168 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $4042.4051327973 | $54887.833806389 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $2351.6746298269 | $55075.106647047 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $4031.3080541078 | $55060.57450929 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $2353.1516835555 | $52788.738015278 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $3855.1901688997 | $52806.700127175 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $3516.6797131666 | $54976.361604485 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $4106.5275539214 | $57439.897925595 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $4005.7645421772 | $54577.485814497 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $3823.495288695 | $54510.083066628 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $4034.0535985129 | $52662.881299057 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $3884.3635870697 | $50344.683620173 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $3886.519765992 | $52826.897586932 |
