| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $222168.77005561 | $6320598.4385088 |
| 2024-11-06 | $0.0007 | $0.0007 | $230013.67323618 | $6296252.7462149 |
| 2024-11-05 | $0.0007 | $0.0007 | $176447.77673248 | $6368387.708557 |
| 2024-11-04 | $0.0007 | $0.0007 | $177813.84258667 | $6302772.956948 |
| 2024-11-03 | $0.0007 | $0.0007 | $90611.585839677 | $6172734.8370146 |
| 2024-11-02 | $0.0007 | $0.0007 | $160859.78326322 | $6262583.7777933 |
| 2024-11-01 | $0.0007 | $0.0007 | $231191.61094711 | $6271862.1996611 |
| 2024-10-31 | $0.0007 | $0.0007 | $210438.37887759 | $6140094.9680982 |
| 2024-10-30 | $0.0007 | $0.0007 | $216325.21431763 | $6088922.4790454 |
| 2024-10-29 | $0.0007 | $0.0007 | $197569.72369395 | $6232311.7713209 |
| 2024-10-28 | $0.0007 | $0.0007 | $182980.82102383 | $6186892.4716291 |
| 2024-10-27 | $0.0007 | $0.0007 | $191560.50028714 | $6217421.8837841 |
| 2024-10-26 | $0.0007 | $0.0007 | $223120.96387543 | $6102053.0771492 |
| 2024-10-25 | $0.0007 | $0.0007 | $209723.10285175 | $6026363.540074 |
| 2024-10-24 | $0.0007 | $0.0007 | $206037.03579209 | $6104309.7647714 |
| 2024-10-23 | $0.0007 | $0.0007 | $196199.92698676 | $6214409.210737 |
| 2024-10-22 | $0.0007 | $0.0007 | $195283.47321274 | $6215706.2018188 |
| 2024-10-21 | $0.0008 | $0.0007 | $166637.26863665 | $6365855.1145685 |
| 2024-10-20 | $0.0008 | $0.0008 | $171604.39886683 | $6501439.9320393 |
| 2024-10-19 | $0.0008 | $0.0008 | $224239.85900148 | $6411487.9490113 |
| 2024-10-18 | $0.0008 | $0.0008 | $221254.43676579 | $6473431.0654541 |
| 2024-10-17 | $0.0008 | $0.0008 | $245814.5238905 | $6464742.1482089 |
