| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $107026.70669159 | $491056.92045532 |
| 2024-11-06 | $0.02 | $0.02 | $108607.76201049 | $493327.00001924 |
| 2024-11-05 | $0.02 | $0.02 | $113167.03502014 | $506972.62383375 |
| 2024-11-04 | $0.02 | $0.02 | $88633.974311984 | $437762.51297374 |
| 2024-11-03 | $0.02 | $0.02 | $98915.52453031 | $450412.97740204 |
| 2024-11-02 | $0.02 | $0.02 | $111479.77459332 | $468003.30022401 |
| 2024-11-01 | $0.01 | $0.02 | $63392.002463477 | $287732.86505301 |
| 2024-10-31 | $0.01 | $0.01 | $71789.352325026 | $258410.85443954 |
| 2024-10-30 | $0.01 | $0.01 | $72325.991319924 | $340220.78237861 |
| 2024-10-29 | $0.02 | $0.01 | $69688.043562536 | $370322.70800914 |
| 2024-10-28 | $0.02 | $0.02 | $73746.24498752 | $374610.34631523 |
| 2024-10-27 | $0.02 | $0.02 | $73352.883174773 | $364856.90894404 |
| 2024-10-26 | $0.02 | $0.02 | $74062.383223361 | $374004.94183009 |
| 2024-10-25 | $0.02 | $0.02 | $70732.989507041 | $377249.95886565 |
| 2024-10-24 | $0.02 | $0.02 | $72280.707770911 | $388859.61105762 |
| 2024-10-23 | $0.02 | $0.02 | $65268.00976165 | $417863.29614658 |
| 2024-10-22 | $0.02 | $0.02 | $82079.653075742 | $416202.66427695 |
| 2024-10-21 | $0.02 | $0.02 | $84764.011410514 | $420528.48554195 |
| 2024-10-20 | $0.02 | $0.02 | $85262.056332709 | $433019.71250393 |
| 2024-10-19 | $0.02 | $0.02 | $83199.706174153 | $439295.72303034 |
| 2024-10-18 | $0.02 | $0.02 | $86841.449839522 | $442338.91052748 |
| 2024-10-17 | $0.02 | $0.02 | $85435.627307035 | $448959.66776553 |
