| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $0.0054232403918991 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $0.0012860899182762 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $0.66154577806215 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $0.0089954087646494 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $0.50089579154351 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $0.00064902923882652 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $0.32941653142477 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $0.19009003374213 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $0.19009003374213 | $0 |
| 2024-10-19 | $4.0E-5 | $0 | $0.0021682426735204 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $0.0021682426735204 | $0 |
