| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $9133.904074353 | $0 |
| 2024-11-06 | $0.03 | $0.04 | $4023.6369160122 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $3835.1712117088 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $3468.5462069992 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $6268.8106977764 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $876.51136199078 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $1695.5544773267 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $3966.8279846988 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $6925.3517072783 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $362576.85126676 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $837.66484232958 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $1768.9657893233 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $8071.4682116331 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1892.4984570161 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1282.4990144002 | $0 |
| 2024-10-23 | $0.04 | $0.03 | $284.31017907462 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $773.10299353702 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $1055.4273376032 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $1476.7969760586 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $4651.2220721714 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $1642.1620513362 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $577.15817456355 | $0 |
