| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $1077.3102853227 | $4888078.2989772 |
| 2024-11-06 | $0.27 | $0.27 | $1338.1200707346 | $4912897.5873864 |
| 2024-11-05 | $0.26 | $0.27 | $1347.460247254 | $4745359.8937964 |
| 2024-11-04 | $0.26 | $0.26 | $1352.3081240515 | $4735268.9582752 |
| 2024-11-03 | $0.26 | $0.26 | $1491.4572926148 | $4670347.7045614 |
| 2024-11-02 | $0.26 | $0.26 | $1275.0765289624 | $4629662.940892 |
| 2024-11-01 | $0.25 | $0.26 | $1230.033635568 | $4503892.9262999 |
| 2024-10-31 | $0.23 | $0.25 | $1280.8595984841 | $4280537.0286789 |
| 2024-10-30 | $0.25 | $0.23 | $1592.9825788261 | $4447940.991559 |
| 2024-10-29 | $0.25 | $0.25 | $1451.4150871312 | $4487965.8143864 |
| 2024-10-28 | $0.25 | $0.25 | $1396.3522781168 | $4451053.382733 |
| 2024-10-27 | $0.25 | $0.25 | $1279.0336640329 | $4449805.0025727 |
| 2024-10-26 | $0.26 | $0.25 | $1359.661459229 | $4575963.0091036 |
| 2024-10-25 | $0.27 | $0.26 | $1247.9125182523 | $4856704.5171742 |
| 2024-10-24 | $0.26 | $0.27 | $1237.6649982142 | $4724258.8456403 |
| 2024-10-23 | $0.25 | $0.26 | $1299.4149185065 | $4560379.0105978 |
| 2024-10-22 | $0.21 | $0.25 | $1356.9395758358 | $3852527.304866 |
| 2024-10-21 | $0.25 | $0.21 | $1291.2322778837 | $4571256.9593295 |
| 2024-10-20 | $0.26 | $0.25 | $1142.805765297 | $4727500.8072753 |
| 2024-10-19 | $0.25 | $0.26 | $1429.5888982743 | $4449344.9398979 |
| 2024-10-18 | $0.26 | $0.25 | $1284.1503225827 | $4710073.8460214 |
| 2024-10-17 | $0.26 | $0.26 | $1261.554652641 | $4755256.4099202 |
