| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $9144.7156266131 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $109.32696393404 | $0 |
| 2024-11-05 | $0.08 | $0.08 | $12011.094399178 | $0 |
| 2024-11-04 | $0.09 | $0.08 | $6480.291647184 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $6899.2776307626 | $0 |
| 2024-11-02 | $0.1 | $0.09 | $1525.63988069 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $2653.2079116336 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $56304.899442023 | $0 |
| 2024-10-30 | $0.09 | $0.11 | $14076.780246007 | $0 |
| 2024-10-29 | $0.08 | $0.09 | $631.98688526178 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $6160.9519176775 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $2697.4251499812 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $11016.652686277 | $0 |
| 2024-10-25 | $0.09 | $0.08 | $12401.408878943 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $12323.248358329 | $0 |
| 2024-10-23 | $0.1 | $0.09 | $26111.61961945 | $0 |
| 2024-10-22 | $0.11 | $0.1 | $22434.781525427 | $0 |
| 2024-10-21 | $0.12 | $0.11 | $16746.439062022 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $27077.972710144 | $0 |
| 2024-10-19 | $0.13 | $0.12 | $21894.983165671 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $22696.223752345 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $279054.12016116 | $0 |
