| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $427.32860328337 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $77.399438584569 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $108.05553593933 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $231.45591892595 | $0 |
| 2024-11-03 | $4.0E-7 | $3.0E-7 | $296.47356955544 | $0 |
| 2024-11-02 | $5.0E-7 | $4.0E-7 | $145.44379963863 | $0 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $185.28276234805 | $0 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $472.43516416361 | $0 |
| 2024-10-30 | $6.0E-7 | $5.0E-7 | $263.54281104302 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $3108.7492170122 | $0 |
| 2024-10-28 | $5.0E-7 | $6.0E-7 | $288.3696704585 | $0 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $215.46898909736 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $152.93607533192 | $0 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $255.04323300745 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $597.14479327322 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $539.44667523937 | $0 |
| 2024-10-22 | $4.0E-7 | $5.0E-7 | $169.97988874753 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $549.71887374903 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $183.71113438633 | $0 |
| 2024-10-19 | $3.0E-7 | $4.0E-7 | $103.42202143372 | $0 |
| 2024-10-18 | $4.0E-7 | $3.0E-7 | $130.38828066435 | $0 |
| 2024-10-17 | $3.0E-7 | $4.0E-7 | $99.416772523675 | $0 |
