| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $87.958698932644 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $19.376488949947 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $21.835240458449 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $22.438099394036 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $15.299067814819 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $56.063381712946 | $0 |
| 2024-11-01 | $0.06 | $0.04 | $97.208074805352 | $0 |
| 2024-10-31 | $0.04 | $0.06 | $17.445514119439 | $0 |
| 2024-10-30 | $0.05 | $0.04 | $105.4231489872 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $164.9047835936 | $0 |
| 2024-10-28 | $0.03 | $0.06 | $24.971300044357 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $39.661666184645 | $0 |
| 2024-10-26 | $0.03 | $0.04 | $19.787015455731 | $0 |
| 2024-10-25 | $0.04 | $0.03 | $48.509896536987 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $29.99584284918 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $55.7459752516 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $19.515494894894 | $0 |
| 2024-10-21 | $0.03 | $0.04 | $17.410336789336 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $67.415988886184 | $0 |
| 2024-10-19 | $0.05 | $0.04 | $32.166021075874 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $31.082300504208 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $19.098122893164 | $0 |
