| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97476 | $95215 | $30947646 | $517887122 |
| 2024-12-21 | $97239 | $97476 | $30798449 | $529440958 |
| 2024-12-20 | $100106 | $97239 | $76358392 | $529360574 |
| 2024-12-19 | $104455 | $100106 | $51521420 | $545478761 |
| 2024-12-18 | $106257 | $104455 | $34347089 | $574183436 |
| 2024-12-17 | $106303 | $106257 | $38735634 | $583863129 |
| 2024-12-16 | $102844 | $106303 | $36069110 | $588980013 |
| 2024-12-15 | $101547 | $102844 | $21767193 | $571907366 |
| 2024-12-14 | $100282 | $101547 | $29454173 | $566254877 |
| 2024-12-13 | $100944 | $100282 | $62364581 | $560906409 |
| 2024-12-08 | $99501 | $100012 | $28115157 | $546670619 |
| 2024-12-07 | $99062 | $99501 | $34718346 | $541678740 |
| 2024-12-06 | $101365 | $99062 | $56220646 | $536827813 |
| 2024-12-05 | $95949 | $101365 | $72949044 | $546826442 |
| 2024-12-04 | $95438 | $95949 | $120575587 | $517964926 |
| 2024-12-03 | $97071 | $95438 | $160846751 | $517203871 |
| 2024-12-02 | $97038 | $97071 | $157620632 | $532235026 |
| 2024-12-01 | $96657 | $97038 | $42185101 | $531378575 |
| 2024-11-30 | $98272 | $96657 | $46581958 | $529623479 |
| 2024-11-29 | $95053 | $98272 | $39633368 | $536241787 |
| 2024-11-28 | $95308 | $95053 | $45422749 | $515587646 |
| 2024-11-27 | $93461 | $95308 | $80251995 | $521109941 |
| 2024-11-26 | $96316 | $93461 | $104391231 | $504507213 |
| 2024-11-25 | $96467 | $96316 | $104056841 | $522396435 |
| 2024-11-24 | $98663 | $96467 | $81050001 | $519299448 |
