| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $105827 | $103606 | $50259450 | $535488525 |
| 2025-01-20 | $105044 | $105827 | $72336106 | $571162549 |
| 2025-01-19 | $104502 | $105044 | $53673360 | $561846882 |
| 2025-01-18 | $104210 | $104502 | $31675121 | $567421255 |
| 2025-01-17 | $98714 | $104210 | $28783156 | $566275066 |
| 2025-01-16 | $99149 | $98714 | $42565021 | $541719663 |
| 2025-01-15 | $96736 | $99149 | $25408487 | $544579244 |
| 2025-01-14 | $92378 | $96736 | $27144029 | $523494182 |
| 2025-01-13 | $94988 | $92378 | $29941778 | $498579963 |
| 2025-01-12 | $94285 | $94988 | $18462734 | $512250660 |
| 2025-01-11 | $94491 | $94285 | $18771209 | $507721644 |
| 2025-01-03 | $96189 | $97362 | $32050002 | $527268662 |
| 2025-01-02 | $93826 | $96189 | $31830397 | $522836217 |
| 2025-01-01 | $95493 | $93826 | $12395778 | $508068355 |
| 2024-12-31 | $91744 | $95493 | $29226884 | $518268552 |
| 2024-12-30 | $94594 | $91744 | $33440323 | $496649763 |
| 2024-12-29 | $94280 | $94594 | $16400344 | $511281619 |
| 2024-12-28 | $94215 | $94280 | $22123176 | $509759204 |
| 2024-12-27 | $95622 | $94215 | $20789792 | $507063879 |
| 2024-12-26 | $98371 | $95622 | $20185332 | $518290207 |
| 2024-12-25 | $97894 | $98371 | $37372863 | $534979880 |
| 2024-12-24 | $93222 | $97894 | $43531045 | $530958762 |
