| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $98766 | $96739 | $25723465 | $482338108 |
| 2025-02-21 | $97185 | $98766 | $14773138 | $493971243 |
| 2025-02-20 | $96215 | $97185 | $10532373 | $487041807 |
| 2025-02-19 | $95442 | $96215 | $19630387 | $484778262 |
| 2025-02-18 | $96197 | $95442 | $24681923 | $475000960 |
| 2025-02-17 | $97037 | $96197 | $24221150 | $478407820 |
| 2025-02-16 | $97597 | $97037 | $20083343 | $487391055 |
| 2025-02-15 | $97437 | $97597 | $24365478 | $490117850 |
| 2025-02-13 | $95917 | $96213 | $29389852 | $485961799 |
| 2025-02-12 | $96945 | $95917 | $33695881 | $482640482 |
| 2025-02-11 | $97079 | $96945 | $23054342 | $496869265 |
| 2025-02-10 | $96609 | $97079 | $33746670 | $507387438 |
| 2025-02-09 | $95773 | $96609 | $20156256 | $507940209 |
| 2025-02-08 | $98760 | $95773 | $17595428 | $500689576 |
| 2025-02-07 | $97305 | $98760 | $27266348 | $516463501 |
| 2025-02-06 | $98238 | $97305 | $20952558 | $507500267 |
| 2025-02-05 | $99051 | $98238 | $32954424 | $516296542 |
| 2025-02-04 | $98991 | $99051 | $40171307 | $522937718 |
| 2025-02-03 | $99211 | $98991 | $63430546 | $515198125 |
| 2025-02-02 | $102003 | $99211 | $24287307 | $513626352 |
| 2025-02-01 | $105566 | $102003 | $24519032 | $526958212 |
| 2025-01-31 | $105701 | $105566 | $18929527 | $542242891 |
| 2025-01-30 | $102025 | $105701 | $24254637 | $543324286 |
| 2025-01-29 | $102963 | $102025 | $16883022 | $526032968 |
| 2025-01-28 | $101647 | $102963 | $24360764 | $531097629 |
| 2025-01-27 | $105075 | $101647 | $39049778 | $521629326 |
| 2025-01-26 | $104540 | $105075 | $26354830 | $540366632 |
| 2025-01-25 | $105826 | $104540 | $17456850 | $539841706 |
