| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92199 | $88133 | $39789497 | $492506446 |
| 2024-11-13 | $86528 | $92199 | $70552193 | $514491153 |
| 2024-11-12 | $83875 | $86528 | $129078303 | $491809291 |
| 2024-11-11 | $79695 | $83875 | $62426030 | $467808076 |
| 2024-11-10 | $76354 | $79695 | $41034092 | $447965827 |
| 2024-11-09 | $76153 | $76354 | $30070732 | $430438316 |
| 2024-11-08 | $75818 | $76153 | $27980223 | $431033186 |
