| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-5 | $0 | $24.546304107799 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $27.516812134443 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $76.497020341001 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $171.40251034319 | $0 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $45.819445377901 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $110.61261339943 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $110.61261339943 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $7.4338720993673 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $52.561637647688 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $2.4802891667746 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $241.4448737665 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $4.8962684971256 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $96.398668505215 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $104.47729350822 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $16.0347963757 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $263.73069989286 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $812.02120356879 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $363.92412195101 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $359.46387714525 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $359.58876365833 | $0 |
