货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Bitcoin Candy价格
  5. 历史数据
Bitcoin Candy USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $41.862177747968 $0
2024-11-06 $2.0E-5 $2.0E-5 $27.808019703882 $0
2024-11-05 $2.0E-5 $2.0E-5 $11.265466910178 $0
2024-11-04 $2.0E-5 $2.0E-5 $12.160011850422 $0
2024-11-03 $2.0E-5 $2.0E-5 $10.04432292883 $0
2024-11-02 $2.0E-5 $2.0E-5 $15.617293015148 $0
2024-11-01 $2.0E-5 $2.0E-5 $31.481300170691 $0
2024-10-31 $2.0E-5 $2.0E-5 $22.136543347547 $0
2024-10-30 $2.0E-5 $2.0E-5 $13.432842464998 $0
2024-10-29 $2.0E-5 $2.0E-5 $45.841610863543 $0
2024-10-28 $2.0E-5 $2.0E-5 $15.883568875702 $0
2024-10-27 $2.0E-5 $2.0E-5 $10.738470524502 $0
2024-10-26 $2.0E-5 $2.0E-5 $45.805695149818 $0
2024-10-25 $2.0E-5 $2.0E-5 $11.72015870141 $0
2024-10-24 $2.0E-5 $2.0E-5 $38.584380052542 $0
2024-10-23 $2.0E-5 $2.0E-5 $33.907485849499 $0
2024-10-22 $2.0E-5 $2.0E-5 $18.325097110372 $0
2024-10-21 $2.0E-5 $2.0E-5 $19.769965018528 $0
2024-10-20 $2.0E-5 $2.0E-5 $23.955200750219 $0
2024-10-19 $2.0E-5 $2.0E-5 $15.325750276464 $0
2024-10-18 $2.0E-5 $2.0E-5 $19.324310137071 $0
2024-10-17 $2.0E-5 $2.0E-5 $14.677190948882 $0