货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Bitcoin SV价格
  4. 历史数据
Bitcoin SV USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $59.25 $63.15 $92310257 $1247828120
2024-11-13 $58.1 $59.25 $74849589 $1173229054
2024-11-12 $60.12 $58.1 $87841995 $1150565660
2024-11-11 $60.35 $60.12 $84719110 $1184982136
2024-11-10 $52.32 $60.35 $144709529 $1194000536
2024-11-09 $52.07 $52.32 $39174252 $1034822523
2024-11-08 $51.59 $52.07 $41613827 $1027617528
2024-11-07 $51.8 $0 $48683354.386811 $1024526516.0082
2024-11-06 $47.05 $51.8 $18379003.041468 $929452954.15024
2024-11-05 $45.46 $47.05 $19716442.056216 $894795907.61159
2024-11-04 $47.11 $45.46 $15140200.824615 $931990898.53737
2024-11-03 $48.9 $47.11 $14608561.557096 $967411437.12451
2024-11-02 $49.89 $48.9 $23743275.856049 $987284934.58695
2024-11-01 $52.04 $49.89 $67525589.979538 $1025665547.227
2024-10-31 $50.69 $52.04 $27452325.968687 $1003023405.8792
2024-10-30 $52.39 $50.69 $57611729.030467 $1037327483.8087
2024-10-29 $50.72 $52.39 $56621044.644966 $1001620498.7797
2024-10-28 $46.25 $50.72 $10129488.689113 $914099548.24627
2024-10-27 $45.63 $46.25 $14128706.346844 $902439777.1944
2024-10-26 $45.51 $45.63 $17874650.10497 $896490398.71978
2024-10-25 $48.86 $45.51 $13867510.042433 $965641699.57817
2024-10-24 $46.98 $48.86 $14218515.428184 $929380446.47782
2024-10-23 $48.34 $46.98 $13209313.853586 $955927895.36191
2024-10-22 $49.08 $48.34 $17651192.552205 $970273514.00864
2024-10-21 $51.2 $49.08 $14706927.068409 $1012170411.6915
2024-10-20 $50.35 $51.2 $12545560.231609 $995703049.61503
2024-10-19 $51.2 $50.35 $20098489.35037 $1012582579.6911
2024-10-18 $50.57 $51.2 $23182053.306367 $998655762.89008
2024-10-17 $50.45 $50.57 $57517888.5407 $997559270.85081