| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $52.49 | $51.99 | $53197727 | $1029921336 |
| 2025-01-20 | $54.82 | $52.49 | $68440824 | $1041187528 |
| 2025-01-19 | $55.48 | $54.82 | $49839867 | $1087586208 |
| 2025-01-18 | $58.37 | $55.48 | $44164854 | $1100172669 |
| 2025-01-17 | $56.89 | $58.37 | $40851408 | $1156140481 |
| 2025-01-16 | $56.16 | $56.89 | $50412526 | $1126392763 |
| 2025-01-15 | $54.85 | $56.16 | $37586890 | $1113358727 |
| 2025-01-14 | $52.66 | $54.85 | $44993849 | $1086610610 |
| 2025-01-13 | $56.79 | $52.66 | $42561315 | $1046502901 |
| 2025-01-12 | $57.51 | $56.79 | $26725814 | $1124726095 |
| 2025-01-11 | $58.42 | $57.51 | $86318279 | $1143947134 |
| 2025-01-03 | $53.36 | $54.92 | $23228523 | $1083984968 |
| 2025-01-02 | $51.14 | $53.36 | $24756548 | $1057972474 |
| 2025-01-01 | $51.81 | $51.14 | $19694677 | $1012558159 |
| 2024-12-31 | $50.84 | $51.81 | $25189035 | $1026174195 |
| 2024-12-30 | $53.76 | $50.84 | $19301874 | $1005557377 |
| 2024-12-29 | $53.95 | $53.76 | $14788314 | $1064532867 |
| 2024-12-28 | $53.06 | $53.95 | $20816347 | $1061587052 |
| 2024-12-27 | $53.6 | $53.06 | $26972131 | $1049652241 |
| 2024-12-26 | $56.55 | $53.6 | $18409033 | $1067784200 |
| 2024-12-25 | $57.63 | $56.55 | $25770619 | $1120897369 |
| 2024-12-24 | $53.76 | $57.63 | $26299526 | $1138230593 |
