日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $59.25 | $63.15 | $92310257 | $1247828120 |
2024-11-13 | $58.1 | $59.25 | $74849589 | $1173229054 |
2024-11-12 | $60.12 | $58.1 | $87841995 | $1150565660 |
2024-11-11 | $60.35 | $60.12 | $84719110 | $1184982136 |
2024-11-10 | $52.32 | $60.35 | $144709529 | $1194000536 |
2024-11-09 | $52.07 | $52.32 | $39174252 | $1034822523 |
2024-11-08 | $51.59 | $52.07 | $41613827 | $1027617528 |
2024-11-07 | $51.8 | $0 | $48683354.386811 | $1024526516.0082 |
2024-11-06 | $47.05 | $51.8 | $18379003.041468 | $929452954.15024 |
2024-11-05 | $45.46 | $47.05 | $19716442.056216 | $894795907.61159 |
2024-11-04 | $47.11 | $45.46 | $15140200.824615 | $931990898.53737 |
2024-11-03 | $48.9 | $47.11 | $14608561.557096 | $967411437.12451 |
2024-11-02 | $49.89 | $48.9 | $23743275.856049 | $987284934.58695 |
2024-11-01 | $52.04 | $49.89 | $67525589.979538 | $1025665547.227 |
2024-10-31 | $50.69 | $52.04 | $27452325.968687 | $1003023405.8792 |
2024-10-30 | $52.39 | $50.69 | $57611729.030467 | $1037327483.8087 |
2024-10-29 | $50.72 | $52.39 | $56621044.644966 | $1001620498.7797 |
2024-10-28 | $46.25 | $50.72 | $10129488.689113 | $914099548.24627 |
2024-10-27 | $45.63 | $46.25 | $14128706.346844 | $902439777.1944 |
2024-10-26 | $45.51 | $45.63 | $17874650.10497 | $896490398.71978 |
2024-10-25 | $48.86 | $45.51 | $13867510.042433 | $965641699.57817 |
2024-10-24 | $46.98 | $48.86 | $14218515.428184 | $929380446.47782 |
2024-10-23 | $48.34 | $46.98 | $13209313.853586 | $955927895.36191 |
2024-10-22 | $49.08 | $48.34 | $17651192.552205 | $970273514.00864 |
2024-10-21 | $51.2 | $49.08 | $14706927.068409 | $1012170411.6915 |
2024-10-20 | $50.35 | $51.2 | $12545560.231609 | $995703049.61503 |
2024-10-19 | $51.2 | $50.35 | $20098489.35037 | $1012582579.6911 |
2024-10-18 | $50.57 | $51.2 | $23182053.306367 | $998655762.89008 |
2024-10-17 | $50.45 | $50.57 | $57517888.5407 | $997559270.85081 |