| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-24 | $432.75 | $475.67 | $317567577 | $9429266607 |
| 2024-12-23 | $443.3 | $432.75 | $312741215 | $8594190869 |
| 2024-12-22 | $455.53 | $443.3 | $336795690 | $8793643166 |
| 2024-12-21 | $439.26 | $455.53 | $385330140 | $9032061999 |
| 2024-12-20 | $472.42 | $439.26 | $862371194 | $8710350013 |
| 2024-12-19 | $518.22 | $472.42 | $634690322 | $9360995730 |
| 2024-12-18 | $528.29 | $518.22 | $463596481 | $10242181890 |
| 2024-12-17 | $536.92 | $528.29 | $453770404 | $10475127406 |
| 2024-12-16 | $541.02 | $536.92 | $465287294 | $10620099117 |
| 2024-12-15 | $530.57 | $541.02 | $357605219 | $10713386877 |
| 2024-12-14 | $532.21 | $530.57 | $405695318 | $10506233934 |
| 2024-12-13 | $538.43 | $532.21 | $416774378 | $10603439640 |
| 2024-12-08 | $618.12 | $621.08 | $644357902 | $12283896158 |
| 2024-12-07 | $617.92 | $618.12 | $830700271 | $12237999668 |
| 2024-12-06 | $609.06 | $617.92 | $1175672671 | $12288464745 |
| 2024-12-05 | $567 | $609.06 | $2156337030 | $12005202992 |
| 2024-12-04 | $529.86 | $567 | $1586593563 | $11249755688 |
| 2024-12-03 | $527.57 | $529.86 | $1472706137 | $10517396847 |
| 2024-12-02 | $529.8 | $527.57 | $1531445702 | $10428771498 |
| 2024-12-01 | $531.1 | $529.8 | $501845426 | $10493553210 |
| 2024-11-30 | $516.54 | $531.1 | $833340212 | $10515141769 |
| 2024-11-29 | $500.2 | $516.54 | $451128006 | $10219586891 |
| 2024-11-28 | $518.94 | $500.2 | $793050393 | $9911199741 |
| 2024-11-27 | $489.47 | $518.94 | $798310075 | $10242315585 |
| 2024-11-26 | $515.85 | $489.47 | $796946898 | $9698425124 |
