| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $439.33 | $418.67 | $861896437 | $8278428089 |
| 2024-11-13 | $431.6 | $439.33 | $742829244 | $8699755596 |
| 2024-11-12 | $447.59 | $431.6 | $1441815987 | $8545492577 |
| 2024-11-11 | $439.71 | $447.59 | $854469497 | $8832833897 |
| 2024-11-10 | $382.08 | $439.71 | $1053957027 | $8705874407 |
| 2024-11-09 | $373.17 | $382.08 | $399123297 | $7553383556 |
| 2024-11-08 | $373.07 | $373.17 | $409139686 | $7368015328 |
| 2024-11-07 | $378.34 | $0 | $762344556.2139 | $7484972115.2589 |
| 2024-11-06 | $342.46 | $378.34 | $256776235.43162 | $6775049990.8439 |
| 2024-11-05 | $329.12 | $342.46 | $274802532.7215 | $6506411695.4705 |
| 2024-11-04 | $340.56 | $329.12 | $296052238.8395 | $6752092197.1 |
| 2024-11-03 | $353.27 | $340.56 | $198682712.9564 | $6986751089.0242 |
| 2024-11-02 | $349.81 | $353.27 | $282554564.32905 | $6919950876.9026 |
| 2024-11-01 | $358.14 | $349.81 | $402260445.36762 | $7085439260.4087 |
| 2024-10-31 | $369.93 | $358.14 | $365129428.81893 | $7322741749.8914 |
| 2024-10-30 | $385.95 | $369.93 | $486421128.57788 | $7615570421.6267 |
| 2024-10-29 | $365.6 | $385.95 | $291954619.20243 | $7230747164.8911 |
| 2024-10-28 | $351.93 | $365.6 | $130013622.24862 | $6961167750.2238 |
| 2024-10-27 | $347.99 | $351.93 | $169849670.56316 | $6883072966.9957 |
| 2024-10-26 | $348.04 | $347.99 | $397072479.22738 | $6861945687.8276 |
| 2024-10-25 | $367.28 | $348.04 | $329442066.34114 | $7267335534.3675 |
| 2024-10-24 | $348.17 | $367.28 | $214583921.99442 | $6884965348.1936 |
| 2024-10-23 | $357.1 | $348.17 | $211417285.45216 | $7063390329.9052 |
| 2024-10-22 | $363.85 | $357.1 | $271410537.0095 | $7195405402.7717 |
| 2024-10-21 | $369.08 | $363.85 | $223831286.93965 | $7296401879.1079 |
| 2024-10-20 | $363.69 | $369.08 | $166076794.84361 | $7191971792.7547 |
| 2024-10-19 | $367.07 | $363.69 | $326125735.7028 | $7261404633.3741 |
| 2024-10-18 | $369.39 | $367.07 | $320626522.10208 | $7304872153.7667 |
| 2024-10-17 | $365.46 | $369.39 | $457825075.86584 | $7220622318.3764 |
