| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-05 | $335.23 | $334.44 | $218642021 | $6625912946 |
| 2025-02-04 | $332.24 | $335.23 | $323867958 | $6652078675 |
| 2025-02-03 | $394.22 | $332.24 | $904158959 | $6598750388 |
| 2025-02-02 | $419.39 | $394.22 | $231777331 | $7803216508 |
| 2025-02-01 | $444.6 | $419.39 | $224521141 | $8313826564 |
| 2025-01-31 | $435.47 | $444.6 | $164787128 | $8815964351 |
| 2025-01-30 | $410.89 | $435.47 | $231918328 | $8654963572 |
| 2025-01-29 | $428.39 | $410.89 | $143933663 | $8145760297 |
| 2025-01-28 | $419.47 | $428.39 | $187172256 | $8501564645 |
| 2025-01-27 | $436.46 | $419.47 | $313489578 | $8313033791 |
| 2025-01-26 | $442.72 | $436.46 | $156391213 | $8654097635 |
| 2025-01-25 | $438.38 | $442.72 | $172719451 | $8774672337 |
| 2025-01-24 | $438.63 | $438.38 | $260940404 | $8686771107 |
| 2025-01-23 | $440.99 | $438.63 | $213108129 | $8707459544 |
| 2025-01-22 | $438.35 | $440.99 | $190406462 | $8713734053 |
| 2025-01-21 | $441.81 | $438.35 | $338048884 | $8689741617 |
| 2025-01-20 | $460.27 | $441.81 | $510802347 | $8750737210 |
| 2025-01-19 | $468.58 | $460.27 | $296625557 | $9133835317 |
| 2025-01-18 | $481.14 | $468.58 | $352776974 | $9285834473 |
| 2025-01-17 | $461.07 | $481.14 | $328243702 | $9524872629 |
| 2025-01-16 | $447.38 | $461.07 | $325326883 | $9129847657 |
| 2025-01-15 | $435.53 | $447.38 | $186498452 | $8880298283 |
| 2025-01-14 | $417.37 | $435.53 | $186740436 | $8628678562 |
| 2025-01-13 | $450.45 | $417.37 | $307973530 | $8284340248 |
| 2025-01-12 | $437.07 | $450.45 | $202089950 | $8925549685 |
| 2025-01-11 | $439.07 | $437.07 | $195432455 | $8660319117 |
