| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $78.868655140565 | $52141.334193508 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $759.72500516251 | $46912.927063771 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $1111.4413842022 | $49650.309582594 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $986.73520215577 | $52676.284000396 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $5252.5327435967 | $58196.019247072 |
| 2024-11-02 | $5.0E-5 | $6.0E-5 | $3239.1993834185 | $50829.689783224 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $2037.166061472 | $61297.253640866 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1445.2913329022 | $57118.224206718 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2171.6090009704 | $61282.401941777 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $3508.3071814103 | $73009.012802845 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $3721.5235394007 | $63589.084903626 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $2909.1955418435 | $73523.286687691 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $4506.7608204385 | $74384.515340171 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $2456.5473866152 | $72359.319603201 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $23600.812075541 | $83072.296266291 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $1540.2661270613 | $75184.804012892 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1123.5823902698 | $82845.544053474 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $2746.2082287996 | $90684.653614353 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $20006.681568066 | $100517.62869001 |
| 2024-10-19 | $8.0E-5 | $0.0001 | $4638.3240396148 | $78569.913722882 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $11118.892754909 | $91566.291788154 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $4155.4716897419 | $101052.95564568 |
