| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8418457.7472644 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $5464625.7614016 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $5739208.9369764 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $8025674.9257237 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4024207.8818284 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $5274018.0568431 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $5129369.4029873 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $5671783.4151381 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $5694837.1885268 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5194446.3892629 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3504488.7103232 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5526545.1928636 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5398281.6789904 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $5547525.7298807 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $5040052.8640936 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $5014102.440192 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $5665991.1256197 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $3956161.6892554 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $3728109.0572515 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4784185.9951803 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4821176.4142042 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5611700.1952499 | $0 |
