| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $0.82047084865048 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $0.82047084865048 | $0 |
| 2024-10-27 | $0.002 | $0 | $0.70476521898741 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $0.70476521898741 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $0.11947031077508 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $0.75039919240832 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $0.75039919240832 | $0 |
| 2024-10-20 | $0.002 | $0 | $0.49151513246725 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $0.49151513246725 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $0.24279704716524 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $0.24343100767778 | $0 |
