| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.06 | $0 | $641.50985597984 | $0 |
| 2024-11-06 | $2.03 | $2.06 | $827.166885205 | $0 |
| 2024-11-05 | $2 | $2.03 | $728.82440052063 | $0 |
| 2024-11-04 | $2.04 | $2 | $32.148053612557 | $0 |
| 2024-11-03 | $2.02 | $2.04 | $300.43207761371 | $0 |
| 2024-11-02 | $2.04 | $2.02 | $161.99843106921 | $0 |
| 2024-11-01 | $2.02 | $2.04 | $152.31671155647 | $0 |
| 2024-10-31 | $2.04 | $2.02 | $772.50756563278 | $0 |
| 2024-10-30 | $2.03 | $2.04 | $893.59172478688 | $0 |
| 2024-10-29 | $2.07 | $2.03 | $659.54404701847 | $0 |
| 2024-10-28 | $2.12 | $2.07 | $542.66143918391 | $0 |
| 2024-10-27 | $2.16 | $2.12 | $52.785222442729 | $0 |
| 2024-10-26 | $2.07 | $2.16 | $89.27604849128 | $0 |
| 2024-10-25 | $2.22 | $2.07 | $148.02611301965 | $0 |
| 2024-10-24 | $2.22 | $2.22 | $543.82547848933 | $0 |
| 2024-10-23 | $2.1 | $2.22 | $8663.2046681108 | $0 |
| 2024-10-22 | $2.2 | $2.1 | $147.9634938833 | $0 |
| 2024-10-21 | $2.22 | $2.2 | $599.49336539295 | $0 |
| 2024-10-20 | $2.28 | $2.22 | $397.21426905423 | $0 |
| 2024-10-19 | $2.38 | $2.28 | $648.71279112334 | $0 |
| 2024-10-18 | $2.22 | $2.38 | $2490.8051899581 | $0 |
| 2024-10-17 | $2.64 | $2.22 | $754.8974429084 | $0 |
