日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-31 | $9.31 | $9.26 | $26192963 | $170480082 |
2024-12-29 | $10.17 | $10.34 | $37570760 | $181215867 |
2024-12-28 | $10.06 | $10.17 | $34666214 | $178091914 |
2024-12-27 | $10.19 | $10.06 | $34339675 | $176688671 |
2024-12-26 | $15.74 | $10.19 | $137280600 | $178459024 |
2024-12-25 | $15.49 | $15.74 | $360054 | $275664072 |
2024-12-24 | $16.85 | $15.49 | $23849652 | $270881162 |
2024-12-23 | $17.2 | $16.85 | $30221118 | $295427150 |
2024-12-22 | $17.24 | $17.2 | $19323452 | $301409577 |
2024-12-21 | $16.86 | $17.24 | $35209943 | $301536255 |
2024-12-20 | $18.36 | $16.86 | $45554780 | $295361560 |
2024-12-19 | $18.62 | $18.36 | $72961929 | $323599417 |
2024-12-18 | $18.55 | $18.62 | $208079241 | $326043223 |
2024-12-17 | $21.4 | $18.55 | $48331920 | $326000346 |
2024-12-16 | $22.29 | $21.4 | $36152664 | $374536150 |
2024-12-15 | $22.03 | $22.29 | $71653785 | $390436183 |
2024-12-14 | $22.85 | $22.03 | $55721092 | $385893301 |
2024-12-13 | $22.94 | $22.85 | $66112409 | $400835425 |
2024-12-08 | $36.83 | $37.41 | $14966420 | $654044192 |
2024-12-07 | $37.34 | $36.83 | $23321650 | $644980354 |
2024-12-06 | $39.3 | $37.34 | $6021859 | $655849912 |