| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $28.43 | $32.07 | $119855293 | $561663388 |
| 2024-11-13 | $27.08 | $28.43 | $24479992 | $499056098 |
| 2024-11-12 | $26.44 | $27.08 | $45900697 | $474247030 |
| 2024-11-11 | $26.17 | $26.44 | $17948998 | $461742330 |
| 2024-11-10 | $23.59 | $26.17 | $30728580 | $458245103 |
| 2024-11-09 | $22.94 | $23.59 | $5643920 | $413215303 |
| 2024-11-08 | $23.58 | $22.94 | $371225 | $401307610 |
| 2024-11-07 | $23.25 | $0 | $10583392.957996 | $407162932.16465 |
| 2024-11-06 | $21.75 | $23.25 | $2638514.9449749 | $381998172.91528 |
| 2024-11-05 | $21.2 | $21.75 | $5194286.3750949 | $370067246.28285 |
| 2024-11-04 | $21.2 | $21.2 | $2466455.6735183 | $371207791.85348 |
| 2024-11-03 | $22.08 | $21.2 | $1400147.6227928 | $386234641.42994 |
| 2024-11-02 | $22.3 | $22.08 | $3331636.8835031 | $390578854.01495 |
| 2024-11-01 | $22.8 | $22.3 | $6808830.0580664 | $400030333.10606 |
| 2024-10-31 | $23.52 | $22.8 | $5542190.7012608 | $411953361.38596 |
| 2024-10-30 | $24.13 | $23.52 | $9945873.4047987 | $422789065.18595 |
| 2024-10-29 | $23.2 | $24.13 | $9869368.7958848 | $404292856.71073 |
| 2024-10-28 | $21.87 | $23.2 | $922366.89859279 | $382123894.9705 |
| 2024-10-27 | $21.71 | $21.87 | $2635145.3054936 | $380192846.78632 |
| 2024-10-26 | $21.52 | $21.71 | $2995484.4284927 | $376267543.53603 |
| 2024-10-25 | $22.71 | $21.52 | $3462203.5506917 | $396725513.6002 |
| 2024-10-24 | $22.25 | $22.71 | $1865390.2885766 | $389778928.25928 |
| 2024-10-23 | $22.8 | $22.25 | $1903077.7368397 | $399326520.44276 |
| 2024-10-22 | $22.9 | $22.8 | $3596831.8216455 | $401445375.33643 |
| 2024-10-21 | $23.78 | $22.9 | $2940194.1317433 | $416537293.8895 |
| 2024-10-20 | $23.63 | $23.78 | $2688072.3904527 | $413773005.92146 |
| 2024-10-19 | $24.1 | $23.63 | $4405956.7989963 | $421303915.0363 |
| 2024-10-18 | $23.77 | $24.1 | $9983819.2150032 | $416242859.33886 |
| 2024-10-17 | $23.81 | $23.77 | $9655027.4920938 | $417153738.66519 |
