货币:16430
交易所:1205
24H交易量:1424.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. 比特黄金价格
  4. 历史数据
比特黄金 USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-31 $9.31 $9.26 $26192963 $170480082
2024-12-29 $10.17 $10.34 $37570760 $181215867
2024-12-28 $10.06 $10.17 $34666214 $178091914
2024-12-27 $10.19 $10.06 $34339675 $176688671
2024-12-26 $15.74 $10.19 $137280600 $178459024
2024-12-25 $15.49 $15.74 $360054 $275664072
2024-12-24 $16.85 $15.49 $23849652 $270881162
2024-12-23 $17.2 $16.85 $30221118 $295427150
2024-12-22 $17.24 $17.2 $19323452 $301409577
2024-12-21 $16.86 $17.24 $35209943 $301536255
2024-12-20 $18.36 $16.86 $45554780 $295361560
2024-12-19 $18.62 $18.36 $72961929 $323599417
2024-12-18 $18.55 $18.62 $208079241 $326043223
2024-12-17 $21.4 $18.55 $48331920 $326000346
2024-12-16 $22.29 $21.4 $36152664 $374536150
2024-12-15 $22.03 $22.29 $71653785 $390436183
2024-12-14 $22.85 $22.03 $55721092 $385893301
2024-12-13 $22.94 $22.85 $66112409 $400835425
2024-12-08 $36.83 $37.41 $14966420 $654044192
2024-12-07 $37.34 $36.83 $23321650 $644980354
2024-12-06 $39.3 $37.34 $6021859 $655849912