| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1573.3497740965 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $6419.6998175669 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $35608.544265246 | $0 |
| 2024-11-04 | $0.02 | $0.007 | $195.00706469345 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $370.28970105943 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $747.97965963443 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $180.68932457742 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $420.21180889459 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $116.31288822641 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $498.25748701512 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $4063.5545141701 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1080.4428195093 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $185.34707526081 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $338.69476057462 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $3036.2502853478 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $494.95718695727 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $108.80486017518 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $975.88274464708 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $660.45783661997 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $415.1371186881 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $2522.3806108489 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $1195.4845129292 | $0 |
