| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.62 | $0 | $446061.81324086 | $9699365.0996777 |
| 2024-11-06 | $0.54 | $0.62 | $324441.47890897 | $8482530.2923591 |
| 2024-11-05 | $0.74 | $0.54 | $241593.47876916 | $11506008.907835 |
| 2024-11-04 | $0.79 | $0.74 | $260527.08103746 | $12372199.798368 |
| 2024-11-03 | $0.78 | $0.79 | $518858.03903693 | $12219425.276251 |
| 2024-11-02 | $0.61 | $0.78 | $199098.62240304 | $9603027.2741579 |
| 2024-11-01 | $0.68 | $0.61 | $112229.36040399 | $10636918.800465 |
| 2024-10-31 | $0.71 | $0.68 | $162565.05247731 | $11157840.916783 |
| 2024-10-30 | $0.74 | $0.71 | $139914.61584606 | $11484304.647999 |
| 2024-10-29 | $0.63 | $0.74 | $175498.21261466 | $9797164.9205283 |
| 2024-10-28 | $0.65 | $0.63 | $287045.39951281 | $10142995.931465 |
| 2024-10-27 | $0.53 | $0.65 | $233149.76577688 | $8329181.9065153 |
| 2024-10-26 | $0.62 | $0.53 | $818697.25096212 | $9695916.7446444 |
| 2024-10-25 | $0.58 | $0.62 | $386495.29876015 | $8997366.520113 |
| 2024-10-24 | $0.42 | $0.58 | $266184.37248501 | $6603583.9001378 |
| 2024-10-23 | $0.36 | $0.42 | $126733.31617018 | $5601928.6241026 |
| 2024-10-22 | $0.31 | $0.36 | $125790.64400877 | $4841532.689049 |
| 2024-10-21 | $0.27 | $0.31 | $218048.19306548 | $4298380.5144723 |
| 2024-10-20 | $0.2 | $0.27 | $64055.573926238 | $3094806.9832023 |
| 2024-10-19 | $0.19 | $0.2 | $32086.625839518 | $2914359.1588103 |
| 2024-10-18 | $0.18 | $0.19 | $44717.693625992 | $2752928.8656992 |
| 2024-10-17 | $0.19 | $0.18 | $29942.753955279 | $2976633.0306089 |
