| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.77 | $0 | $502.82555457544 | $189221.19424375 |
| 2024-11-06 | $0.82 | $0.77 | $851.35774855976 | $201245.73412837 |
| 2024-11-05 | $0.69 | $0.82 | $496.03282163513 | $168566.9035269 |
| 2024-11-04 | $0.73 | $0.69 | $803.077398665 | $177809.26674621 |
| 2024-11-03 | $0.74 | $0.73 | $688.95920365658 | $180501.77173213 |
| 2024-11-02 | $0.77 | $0.74 | $782.03089131484 | $187286.57731553 |
| 2024-11-01 | $0.7 | $0.77 | $335.2778411919 | $170732.3038174 |
| 2024-10-31 | $0.73 | $0.7 | $293.09077527288 | $176968.79899473 |
| 2024-10-30 | $0.8 | $0.73 | $721.01756781319 | $194210.18620948 |
| 2024-10-29 | $0.77 | $0.8 | $843.9066542205 | $188683.89673468 |
| 2024-10-28 | $0.82 | $0.77 | $764.81027016643 | $200288.81293586 |
| 2024-10-27 | $0.75 | $0.82 | $755.99156562841 | $181816.83389032 |
| 2024-10-26 | $0.71 | $0.75 | $840.72681146894 | $172090.83645199 |
| 2024-10-25 | $0.74 | $0.71 | $669.93645281161 | $181216.65775832 |
| 2024-10-24 | $0.74 | $0.74 | $715.04048138107 | $179327.02990638 |
| 2024-10-23 | $0.84 | $0.74 | $867.75295939179 | $203814.8572436 |
| 2024-10-22 | $0.91 | $0.84 | $436.12944580578 | $222132.73683988 |
| 2024-10-21 | $0.98 | $0.91 | $570.04190718583 | $239414.5907638 |
| 2024-10-20 | $0.99 | $0.98 | $816.824860542 | $240816.94333287 |
| 2024-10-19 | $0.88 | $0.99 | $611.00509909993 | $213930.24365269 |
| 2024-10-18 | $0.87 | $0.88 | $783.90862007574 | $212192.11161847 |
| 2024-10-17 | $0.96 | $0.87 | $927.39093185514 | $233998.66712096 |
