| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $42.88 | $0 | $11779.637815432 | $5532912.2447186 |
| 2024-11-06 | $36.51 | $42.88 | $9156.2659819303 | $4710204.3716287 |
| 2024-11-05 | $42.98 | $36.51 | $11229.943519177 | $5547150.4427675 |
| 2024-11-04 | $39.6 | $42.98 | $10385.230326506 | $5109355.014638 |
| 2024-11-03 | $38.27 | $39.6 | $11037.546234861 | $4937374.2366437 |
| 2024-11-02 | $36.4 | $38.27 | $11172.210497469 | $4695763.4033007 |
| 2024-11-01 | $34.67 | $36.4 | $10579.527598828 | $4472898.9414053 |
| 2024-10-31 | $31.73 | $34.67 | $9376.0460408394 | $4093376.9193253 |
| 2024-10-30 | $42.93 | $31.73 | $10453.959892541 | $5538992.1197316 |
| 2024-10-29 | $41.37 | $42.93 | $11037.374307427 | $5334541.5051906 |
| 2024-10-28 | $37.65 | $41.37 | $11031.088440823 | $4857352.5883605 |
| 2024-10-27 | $33.05 | $37.65 | $9825.3956854399 | $4265826.6121293 |
| 2024-10-26 | $36.48 | $33.05 | $10070.001459556 | $4706590.3283962 |
| 2024-10-25 | $42.99 | $36.48 | $10190.198598727 | $5546383.4710384 |
| 2024-10-24 | $42.94 | $42.99 | $8811.1410424242 | $5539922.381856 |
| 2024-10-23 | $42.9 | $42.94 | $10735.669061461 | $5534596.0019343 |
| 2024-10-22 | $41.03 | $42.9 | $10683.174661884 | $5296147.1914812 |
| 2024-10-21 | $39.83 | $41.03 | $11051.737547156 | $5138264.5263691 |
| 2024-10-20 | $37.26 | $39.83 | $9287.822165319 | $4806568.8823713 |
| 2024-10-19 | $43.01 | $37.26 | $10719.960548198 | $5547335.7135295 |
| 2024-10-18 | $39.13 | $43.01 | $11033.312492442 | $5048516.6082472 |
| 2024-10-17 | $37.24 | $39.13 | $10274.624736057 | $4802010.1049142 |
