| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $65753.753930418 | $4065479.4930205 |
| 2024-11-06 | $1.01 | $1 | $20527.610141033 | $4125802.0882401 |
| 2024-11-05 | $1 | $1.01 | $24754.016463628 | $4055846.7367592 |
| 2024-11-04 | $1.01 | $1 | $30174.612427742 | $4067328.7793713 |
| 2024-11-03 | $1 | $1.01 | $37628.515443485 | $4083392.0047395 |
| 2024-11-02 | $1 | $1 | $63699.657360327 | $4064540.2282313 |
| 2024-11-01 | $1.01 | $1 | $22510.328331422 | $4099218.1038223 |
| 2024-10-31 | $0.99 | $1.01 | $31410.926837011 | $4058654.3334641 |
| 2024-10-30 | $0.99 | $0.99 | $76026.415297616 | $4054182.0846967 |
| 2024-10-29 | $0.98 | $0.99 | $33433.951300248 | $4015028.843279 |
| 2024-10-28 | $1 | $0.98 | $12225.170889142 | $4075925.4224161 |
| 2024-10-27 | $0.99 | $1 | $123055.03939514 | $4039127.4442454 |
| 2024-10-26 | $0.99 | $0.99 | $65921.533735047 | $4038262.8874291 |
| 2024-10-25 | $0.99 | $0.99 | $24828.128472377 | $4018683.792558 |
| 2024-10-24 | $0.99 | $0.99 | $52010.072761753 | $4072816.4634473 |
| 2024-10-23 | $1 | $0.99 | $131750.25649837 | $4078320.8980602 |
| 2024-10-22 | $1 | $1 | $229465.85483531 | $4079138.5456468 |
| 2024-10-21 | $1.01 | $1 | $22184.914743028 | $4104907.3908339 |
| 2024-10-20 | $0.99 | $1.01 | $102233.60107677 | $4053667.1138268 |
| 2024-10-19 | $1 | $0.99 | $104766.62366031 | $4073661.8194927 |
| 2024-10-18 | $1 | $1 | $91534.662144172 | $4065586.7118311 |
| 2024-10-17 | $1 | $1 | $39676.655376265 | $4066773.8278717 |
