| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $8.94 | $9.54 | $1327318 | $200306478 |
| 2024-11-13 | $8.61 | $8.94 | $988097 | $187797348 |
| 2024-11-12 | $8.99 | $8.61 | $804403 | $180886430 |
| 2024-11-11 | $7.29 | $8.99 | $748331 | $188693326 |
| 2024-11-10 | $7.34 | $7.29 | $728930 | $153369849 |
| 2024-11-09 | $8.67 | $7.34 | $744461 | $154088735 |
| 2024-11-08 | $9.08 | $8.67 | $1293336 | $181688747 |
| 2024-11-07 | $7.56 | $0 | $1041982.0802032 | $158782487.87917 |
| 2024-11-06 | $6.25 | $7.56 | $423401.87297646 | $131343285.25743 |
| 2024-11-05 | $6.09 | $6.25 | $300890.62258544 | $128283725.2047 |
| 2024-11-04 | $6.12 | $6.09 | $372716.70874409 | $133783876.57258 |
| 2024-11-03 | $6.5 | $6.12 | $510730.77377436 | $136475158.19119 |
| 2024-11-02 | $6.72 | $6.5 | $497236.72926018 | $140853197.84309 |
| 2024-11-01 | $7.42 | $6.72 | $733371.53522691 | $155861376.598 |
| 2024-10-31 | $6.74 | $7.42 | $608929.5329509 | $141657409.25866 |
| 2024-10-30 | $6.37 | $6.74 | $574977.92970774 | $133619264.39029 |
| 2024-10-29 | $5.99 | $6.37 | $276124.58087286 | $125959235.94994 |
| 2024-10-28 | $5.8 | $5.99 | $279507.81352009 | $122173355.05033 |
| 2024-10-27 | $5.83 | $5.8 | $335791.60795745 | $122106970.04578 |
| 2024-10-26 | $6.01 | $5.83 | $544850.12237122 | $125636649.70231 |
| 2024-10-25 | $5.94 | $6.01 | $738662.57842231 | $124770154.00257 |
| 2024-10-24 | $5.88 | $5.94 | $426680.84112083 | $123554579.59718 |
| 2024-10-23 | $5.9 | $5.88 | $516643.39060961 | $124204143.18866 |
| 2024-10-22 | $5.72 | $5.9 | $530754.91838909 | $120021473.05273 |
| 2024-10-21 | $5.9 | $5.72 | $387934.42149815 | $123886538.01358 |
| 2024-10-20 | $5.57 | $5.9 | $367702.94650878 | $116947605.7004 |
| 2024-10-19 | $5.92 | $5.57 | $781536.97456301 | $124226488.18268 |
| 2024-10-18 | $5.54 | $5.92 | $604541.23022822 | $116345855.39707 |
| 2024-10-17 | $5.76 | $5.54 | $462434.20389103 | $121083662.26092 |
