| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.77 | $4.57 | $239478 | $96005622 |
| 2024-12-21 | $4.39 | $4.77 | $367041 | $100256626 |
| 2024-12-20 | $4.87 | $4.39 | $462629 | $91849436 |
| 2024-12-19 | $4.64 | $4.87 | $237086 | $102091914 |
| 2024-12-18 | $5.03 | $4.64 | $188880 | $97648650 |
| 2024-12-17 | $4.75 | $5.03 | $262306 | $105627183 |
| 2024-12-16 | $4.49 | $4.75 | $359290 | $100120906 |
| 2024-12-15 | $4.45 | $4.49 | $282145 | $94144921 |
| 2024-12-14 | $4.45 | $4.45 | $357621 | $93486695 |
| 2024-12-08 | $5.05 | $5.05 | $408911 | $105764773 |
| 2024-12-06 | $5.57 | $5.32 | $279455 | $111687796 |
| 2024-12-05 | $5.57 | $5.57 | $196898 | $116899690 |
| 2024-11-29 | $4.11 | $4.43 | $415371 | $92789426 |
| 2024-11-28 | $4.11 | $4.11 | $206917 | $90397353 |
| 2024-11-26 | $4.84 | $4.87 | $448460 | $102223753 |
| 2024-11-25 | $4.6 | $4.84 | $537666 | $101067315 |
| 2024-11-24 | $4.95 | $4.6 | $440864 | $96787500 |
