| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $97633 | $95060 | $42353675658 | $1885161944073 |
| 2024-12-21 | $97215 | $97633 | $65126387079 | $1933193212182 |
| 2024-12-20 | $100606 | $97215 | $122478669337 | $1928406476006 |
| 2024-12-19 | $104514 | $100606 | $97739164961 | $1993498518323 |
| 2024-12-18 | $106123 | $104514 | $94983233300 | $2065750315775 |
| 2024-12-17 | $106059 | $106123 | $104327426108 | $2103562206927 |
| 2024-12-16 | $102786 | $106059 | $101683268471 | $2099185209532 |
| 2024-12-15 | $101602 | $102786 | $43070624185 | $2035216105247 |
| 2024-12-14 | $99900 | $101602 | $70226507574 | $2011290962639 |
| 2024-12-13 | $101033 | $99900 | $87571176014 | $1989121544536 |
| 2024-12-08 | $99712 | $99996 | $60896776511 | $1976404844749 |
| 2024-12-07 | $99207 | $99712 | $78596819454 | $1973983366246 |
| 2024-12-06 | $101515 | $99207 | $157355944894 | $1962394526921 |
| 2024-12-05 | $95825 | $101515 | $173819306642 | $2003199220014 |
| 2024-12-04 | $95455 | $95825 | $80958868170 | $1900137538458 |
| 2024-12-03 | $97063 | $95455 | $93649861579 | $1893689145273 |
| 2024-12-02 | $97114 | $97063 | $83284114770 | $1916938592536 |
| 2024-12-01 | $96728 | $97114 | $45615545910 | $1923154356786 |
| 2024-11-30 | $98484 | $96728 | $59144140926 | $1914145377873 |
| 2024-11-29 | $94933 | $98484 | $65136338119 | $1947912849876 |
| 2024-11-28 | $95865 | $94933 | $78114303535 | $1878424960823 |
| 2024-11-27 | $93252 | $95865 | $86025509998 | $1889994897018 |
| 2024-11-26 | $96395 | $93252 | $119087317771 | $1845780311898 |
| 2024-11-25 | $96186 | $96395 | $74137235457 | $1907375919629 |
| 2024-11-24 | $98630 | $96186 | $50336730935 | $1904422396576 |
