| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $105551 | $103454 | $108453219654 | $2049426752935 |
| 2025-01-20 | $104694 | $105551 | $96909087217 | $2091290368958 |
| 2025-01-19 | $104870 | $104694 | $58410196826 | $2076196473125 |
| 2025-01-18 | $104002 | $104870 | $59126118254 | $2076989172870 |
| 2025-01-17 | $98832 | $104002 | $59413915375 | $2056834412349 |
| 2025-01-16 | $99309 | $98832 | $53837905305 | $1956551556726 |
| 2025-01-15 | $96631 | $99309 | $55400317161 | $1968969200959 |
| 2025-01-14 | $92358 | $96631 | $57335383036 | $1913889873212 |
| 2025-01-13 | $94974 | $92358 | $58210049603 | $1832342812723 |
| 2025-01-12 | $94362 | $94974 | $15399809776 | $1881441949261 |
| 2025-01-11 | $94588 | $94362 | $33400344973 | $1869188841236 |
| 2025-01-03 | $96363 | $97299 | $34762251231 | $1926938342605 |
| 2025-01-02 | $94130 | $96363 | $41217358328 | $1911074866252 |
| 2025-01-01 | $95308 | $94130 | $26111651979 | $1863948740428 |
| 2024-12-31 | $91841 | $95308 | $53968356766 | $1886115467569 |
| 2024-12-30 | $94579 | $91841 | $41601984739 | $1818213598944 |
| 2024-12-29 | $94275 | $94579 | $22238653664 | $1872938888228 |
| 2024-12-28 | $94356 | $94275 | $28427199107 | $1867841187124 |
| 2024-12-27 | $95942 | $94356 | $50243205383 | $1862428016524 |
| 2024-12-26 | $98510 | $95942 | $44898656985 | $1901174506867 |
| 2024-12-25 | $97865 | $98510 | $40916175369 | $1951763904826 |
| 2024-12-24 | $93062 | $97865 | $54068974729 | $1937793822269 |
