| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $92472 | $88104 | $124618698595 | $1742369795942 |
| 2024-11-13 | $86576 | $92472 | $123746015054 | $1830082821544 |
| 2024-11-12 | $84009 | $86576 | $144125422790 | $1712946575734 |
| 2024-11-11 | $79713 | $84009 | $100301007794 | $1657319737648 |
| 2024-11-10 | $76370 | $79713 | $70209603058 | $1576975293478 |
| 2024-11-09 | $76340 | $76370 | $43860242809 | $1510446687310 |
| 2024-11-08 | $75792 | $76340 | $67708195372 | $1507141918894 |
| 2024-11-07 | $75620.89 | $0 | $128492534668.24 | $1496392703840.9 |
| 2024-11-06 | $69335.43 | $75620.89 | $40025021601.494 | $1370963795352.7 |
| 2024-11-05 | $67793.3 | $69335.43 | $46183110993.792 | $1340192510480 |
| 2024-11-04 | $68803.51 | $67793.3 | $37659435506.757 | $1362302032218 |
| 2024-11-03 | $69299.16 | $68803.51 | $14709379754.966 | $1370516856365.8 |
| 2024-11-02 | $69507.92 | $69299.16 | $54863092261.311 | $1374687306836.9 |
| 2024-11-01 | $70265 | $69507.92 | $45907074188.57 | $1390195908292.9 |
| 2024-10-31 | $72342.62 | $70265 | $43498144313.673 | $1431085552900.2 |
| 2024-10-30 | $72781.11 | $72342.62 | $65487782004.97 | $1439310420089.4 |
| 2024-10-29 | $69845.3 | $72781.11 | $41990540384.966 | $1380874923096.4 |
| 2024-10-28 | $67938.55 | $69845.3 | $16533385730.434 | $1343350549900.1 |
| 2024-10-27 | $67018.17 | $67938.55 | $21169467789.893 | $1325192118637.3 |
| 2024-10-26 | $66585.67 | $67018.17 | $48426924850.053 | $1313975091942.2 |
| 2024-10-25 | $68214.05 | $66585.67 | $35892606570.035 | $1347888109010.6 |
| 2024-10-24 | $66683.97 | $68214.05 | $32676918488.059 | $1318285437546.3 |
| 2024-10-23 | $67351.05 | $66683.97 | $31398389967.381 | $1331426858508.4 |
| 2024-10-22 | $67394.86 | $67351.05 | $40485496091.95 | $1332326858574.4 |
| 2024-10-21 | $68962.83 | $67394.86 | $17253863432.787 | $1362381684459.9 |
| 2024-10-20 | $68388.87 | $68962.83 | $14110889435.453 | $1351942347611.2 |
| 2024-10-19 | $68465.62 | $68388.87 | $39984956633.228 | $1353541799303.5 |
| 2024-10-18 | $67328.11 | $68465.62 | $34512072357.921 | $1330387728623.8 |
| 2024-10-17 | $67647.54 | $67328.11 | $40640495380.196 | $1337304399194.9 |
| 2024-10-16 | $66962.22 | $67647.54 | $51797932876.828 | $1323774576161.6 |
