| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $931.02008334387 | $0 |
| 2024-11-06 | $0.14 | $0.16 | $4080.8252862667 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $5755.2109410295 | $0 |
| 2024-11-04 | $0.16 | $0.14 | $2860.5896389708 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $767.28910666172 | $0 |
| 2024-11-02 | $0.17 | $0.16 | $13130.202163615 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $8527.9144808932 | $0 |
| 2024-10-31 | $0.19 | $0.17 | $9232.0716544292 | $0 |
| 2024-10-30 | $0.17 | $0.19 | $6962.7834068799 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $6615.3138106362 | $0 |
| 2024-10-28 | $0.16 | $0.17 | $6449.153635541 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $5857.3154437789 | $0 |
| 2024-10-26 | $0.13 | $0.16 | $3767.3436985201 | $0 |
| 2024-10-25 | $0.16 | $0.13 | $395.56278546849 | $0 |
| 2024-10-24 | $0.15 | $0.16 | $1978.7359296002 | $0 |
| 2024-10-23 | $0.16 | $0.15 | $53.067391021009 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $744.71676899354 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $1645.6429825586 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $3056.384984511 | $0 |
| 2024-10-19 | $0.17 | $0.15 | $50.998682944107 | $0 |
| 2024-10-18 | $0.17 | $0.17 | $3118.0380835072 | $0 |
| 2024-10-17 | $0.19 | $0.17 | $4762.5348511108 | $0 |
