| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.06 | $0.06 | $1885.78 | $139102 |
| 2024-11-07 | $0.05 | $0 | $1790.9669046759 | $126378.2023855 |
| 2024-11-06 | $0.05 | $0.05 | $847.26054957833 | $116797.95492167 |
| 2024-11-05 | $0.05 | $0.05 | $1427.0720072884 | $118679.65985449 |
| 2024-11-04 | $0.06 | $0.05 | $493.1366945124 | $132122.01851663 |
| 2024-11-03 | $0.06 | $0.06 | $1119.3725791317 | $142207.38881982 |
| 2024-11-02 | $0.05 | $0.06 | $2785.8698431575 | $123316.60388151 |
| 2024-11-01 | $0.06 | $0.05 | $1084.441466087 | $148196.73589827 |
| 2024-10-31 | $0.08 | $0.06 | $5381.2620886714 | $196749.58000925 |
| 2024-10-30 | $0.05 | $0.08 | $750.7640285707 | $127541.83771742 |
| 2024-10-29 | $0.05 | $0.05 | $1536.8986337449 | $115431.48245337 |
| 2024-10-28 | $0.05 | $0.05 | $999.60640765349 | $125714.04330255 |
| 2024-10-27 | $0.06 | $0.05 | $490.33145822159 | $131882.07535267 |
| 2024-10-26 | $0.06 | $0.06 | $755.01923002062 | $141041.33557776 |
| 2024-10-25 | $0.06 | $0.06 | $825.38806983669 | $139030.96475826 |
| 2024-10-24 | $0.06 | $0.06 | $665.77095693416 | $138683.51822783 |
| 2024-10-23 | $0.06 | $0.06 | $1504.7175146177 | $139263.53964138 |
| 2024-10-22 | $0.06 | $0.06 | $704.16402871063 | $140015.84100143 |
| 2024-10-21 | $0.06 | $0.06 | $440.42912643825 | $140357.61747183 |
| 2024-10-20 | $0.06 | $0.06 | $500.17464591305 | $138519.20347976 |
| 2024-10-19 | $0.06 | $0.06 | $381.06975522488 | $139275.23245667 |
| 2024-10-18 | $0.06 | $0.06 | $519.35374948817 | $137349.93093396 |
| 2024-10-17 | $0.06 | $0.06 | $697.11098692491 | $137464.73065962 |
